Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.96 +0.03 (+0.17%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.845	1.845	1.787	1.845	93,439	+0.00(+0.00%)
Sep 27, 2013	1.862	1.887	1.845	1.845	69,155	-0.03(-1.34%)
Sep 26, 2013	1.904	1.904	1.853	1.870	124,326	+0.00(+0.00%)
Sep 25, 2013	1.878	1.887	1.851	1.870	310,311	+0.03(+1.36%)
Sep 24, 2013	1.887	1.920	1.827	1.845	470,017	+0.02(+0.92%)
Sep 23, 2013	1.803	1.878	1.753	1.828	215,761	+0.03(+1.40%)
Sep 20, 2013	1.761	1.803	1.719	1.803	92,419	+0.07(+3.86%)
Sep 19, 2013	1.727	1.761	1.660	1.736	135,148	+0.02(+0.98%)
Sep 18, 2013	1.677	1.719	1.669	1.719	171,396	+0.06(+3.54%)
Sep 17, 2013	1.652	1.669	1.652	1.660	42,443	+0.03(+1.54%)
Sep 16, 2013	1.635	1.669	1.635	1.635	41,501	+0.00(+0.00%)
Sep 13, 2013	1.660	1.685	1.635	1.635	235,653	-0.01(-0.51%)
Sep 12, 2013	1.644	1.677	1.644	1.644	65,610	+0.00(+0.00%)
Sep 11, 2013	1.669	1.669	1.627	1.644	61,476	-0.03(-1.51%)
Sep 10, 2013	1.618	1.677	1.602	1.669	200,552	+0.04(+2.58%)
Sep 09, 2013	1.585	1.627	1.583	1.627	99,484	+0.04(+2.65%)
Sep 06, 2013	1.593	1.635	1.585	1.585	67,742	+0.00(+0.00%)
Sep 05, 2013	1.618	1.618	1.585	1.585	74,621	-0.03(-2.07%)
Sep 04, 2013	1.652	1.652	1.618	1.618	52,394	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.