Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.159 2.282 2.159 2.231 42,623 +0.04(+1.97%)
Sep 29, 2011 2.231 2.274 2.188 2.188 7,974 -0.03(-1.30%)
Sep 28, 2011 2.195 2.260 2.188 2.217 25,398 +0.06(+2.67%)
Sep 27, 2011 2.267 2.339 2.158 2.159 65,579 -0.10(-4.46%)
Sep 26, 2011 2.274 2.310 2.188 2.260 55,633 +0.09(+4.32%)
Sep 23, 2011 2.231 2.231 2.087 2.167 32,214 -0.04(-1.63%)
Sep 22, 2011 2.238 2.240 2.167 2.202 32,377 -0.03(-1.29%)
Sep 21, 2011 2.332 2.332 2.231 2.231 14,785 -0.09(-3.73%)
Sep 20, 2011 2.440 2.440 2.296 2.318 20,203 -0.06(-2.72%)
Sep 19, 2011 2.303 2.397 2.289 2.382 22,707 +0.12(+5.08%)
Sep 16, 2011 2.303 2.332 2.267 2.267 34,184 -0.06(-2.48%)
Sep 15, 2011 2.303 2.367 2.296 2.325 12,112 +0.01(+0.31%)
Sep 14, 2011 2.440 2.447 2.318 2.318 26,971 -0.09(-3.88%)
Sep 13, 2011 2.404 2.440 2.382 2.411 24,146 +0.03(+1.21%)
Sep 12, 2011 2.404 2.433 2.375 2.382 21,584 -0.06(-2.36%)
Sep 09, 2011 2.498 2.584 2.411 2.440 60,112 -0.06(-2.31%)
Sep 08, 2011 2.476 2.562 2.462 2.498 24,493 -0.06(-2.53%)
Sep 07, 2011 2.613 2.613 2.526 2.562 14,856 -0.01(-0.28%)
Sep 06, 2011 2.562 2.598 2.490 2.570 26,264 -0.06(-2.19%)
Sep 02, 2011 2.642 2.642 2.534 2.627 22,887 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.