Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.04 +0.11 (+0.61%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.505 1.678 1.403 1.596 198,163 +0.09(+6.10%)
Sep 29, 2009 1.494 1.505 1.469 1.505 84,802 +0.00(+0.00%)
Sep 28, 2009 1.474 1.505 1.454 1.505 90,814 +0.03(+2.08%)
Sep 25, 2009 1.377 1.479 1.331 1.474 68,910 +0.10(+7.04%)
Sep 24, 2009 1.352 1.413 1.352 1.377 49,626 +0.00(+0.00%)
Sep 23, 2009 1.311 1.377 1.311 1.377 34,691 +0.07(+5.47%)
Sep 22, 2009 1.403 1.428 1.306 1.306 71,959 -0.08(-5.87%)
Sep 21, 2009 1.326 1.387 1.326 1.387 8,697 +0.05(+3.41%)
Sep 18, 2009 1.336 1.387 1.306 1.341 22,136 +0.01(+0.77%)
Sep 17, 2009 1.448 1.479 1.301 1.331 54,175 +0.04(+3.16%)
Sep 16, 2009 1.290 1.377 1.275 1.290 92,347 -0.01(-0.78%)
Sep 15, 2009 1.270 1.301 1.257 1.301 20,133 +0.06(+4.94%)
Sep 14, 2009 1.229 1.265 1.199 1.239 23,474 +0.02(+1.25%)
Sep 11, 2009 1.163 1.260 1.163 1.224 38,869 +0.01(+0.69%)
Sep 10, 2009 1.263 1.263 1.173 1.216 8,921 -0.02(-1.50%)
Sep 09, 2009 1.326 1.326 1.199 1.234 25,842 -0.01(-0.82%)
Sep 08, 2009 1.224 1.301 1.148 1.244 124,086 +0.07(+6.39%)
Sep 04, 2009 1.316 1.316 1.137 1.170 14,666 +0.04(+3.31%)
Sep 03, 2009 1.148 1.193 1.132 1.132 21,470 +0.00(+0.00%)
Sep 02, 2009 1.142 1.142 1.132 1.132 2,548 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.