Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.438 1.515 1.420 1.479 28,536 -0.05(-3.33%)
Sep 29, 2008 1.607 1.607 1.484 1.530 42,050 -0.09(-5.66%)
Sep 26, 2008 1.688 1.688 1.612 1.622 0 -0.07(-3.93%)
Sep 25, 2008 1.683 2.117 1.566 1.688 61,561 -0.03(-1.49%)
Sep 24, 2008 1.703 1.714 1.683 1.714 2,450 +0.01(+0.60%)
Sep 23, 2008 1.724 1.754 1.693 1.703 5,097 -0.02(-0.89%)
Sep 22, 2008 1.632 1.785 1.607 1.719 31,568 +0.09(+5.31%)
Sep 19, 2008 1.530 1.734 1.530 1.632 0 +0.09(+5.61%)
Sep 18, 2008 1.632 1.632 1.505 1.545 105,041 -0.09(-5.31%)
Sep 17, 2008 0.5661 1.673 1.556 1.632 50,789 +0.03(+1.59%)
Sep 16, 2008 1.530 1.607 1.530 1.607 20,707 +0.08(+5.35%)
Sep 15, 2008 1.066 1.734 1.066 1.525 105,525 -0.22(-12.83%)
Sep 12, 2008 1.739 1.754 1.709 1.749 0 +0.03(+1.90%)
Sep 11, 2008 1.775 1.775 1.709 1.717 45,881 -0.06(-3.55%)
Sep 10, 2008 1.780 1.800 1.760 1.780 8,431 -0.01(-0.29%)
Sep 09, 2008 1.887 1.887 1.775 1.785 11,960 -0.05(-2.78%)
Sep 08, 2008 1.862 1.902 1.800 1.836 17,254 +0.04(+2.27%)
Sep 05, 2008 1.760 1.989 1.709 1.795 0 +0.02(+0.86%)
Sep 04, 2008 1.785 1.795 1.739 1.780 2,548 -0.02(-0.85%)
Sep 03, 2008 1.760 1.816 1.714 1.795 33,097 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.