Indicators

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.476	6.534	6.458	6.513	1,784,132	+0.00(+0.00%)
Sep 28, 2017	6.525	6.534	6.494	6.513	1,742,556	-0.02(-0.37%)
Sep 27, 2017		6.555		6.537	2,444,636	+0.18(+2.75%)
Sep 26, 2017	6.368	6.374	6.331	6.362	1,662,190	-0.08(-1.31%)
Sep 25, 2017	6.482	6.488	6.398	6.446	1,923,578	-0.06(-0.93%)
Sep 22, 2017	6.513	6.525	6.483	6.506	1,570,293	-0.01(-0.09%)
Sep 21, 2017	6.494	6.519	6.476	6.513	888,378	-0.05(-0.74%)
Sep 20, 2017	6.591	6.603	6.519	6.561	1,555,278	-0.07(-1.00%)
Sep 19, 2017	6.597	6.639	6.597	6.627	2,223,153	+0.05(+0.73%)
Sep 18, 2017	6.591	6.621	6.561	6.579	1,488,757	+0.05(+0.83%)
Sep 15, 2017	6.513	6.540	6.500	6.525	2,643,366	+0.04(+0.65%)
Sep 14, 2017	6.464	6.494	6.455	6.482	1,489,406	-0.02(-0.37%)
Sep 13, 2017	6.531	6.543	6.500	6.506	1,833,661	-0.02(-0.37%)
Sep 12, 2017	6.555	6.561	6.531	6.531	1,584,574	-0.05(-0.73%)
Sep 11, 2017	6.549	6.594	6.549	6.579	1,916,665	+0.11(+1.77%)
Sep 08, 2017	6.482	6.494	6.458	6.464	1,467,097	+0.02(+0.28%)
Sep 07, 2017	6.434	6.464	6.419	6.446	2,383,794	+0.07(+1.04%)
Sep 06, 2017	6.380	6.410	6.368	6.380	1,948,630	+0.02(+0.28%)
Sep 05, 2017	6.404	6.416	6.343	6.362	3,123,381	-0.13(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.