Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.13	67.13	67.13	67.13	119	-0.00(-0.00%)
Sep 27, 2018	67.13	67.13	67.13	67.13	150	+0.31(+0.46%)
Sep 26, 2018	66.82	66.82	66.82	66.82	1	+0.00(+0.00%)
Sep 25, 2018	66.93	66.93	66.82	66.82	644	-0.07(-0.10%)
Sep 24, 2018	66.90	67.03	66.89	66.89	389	-0.01(-0.01%)
Sep 21, 2018		66.90	66.90	66.90	0	+0.00(+0.00%)
Sep 20, 2018		66.90	66.90	66.90	0	+0.00(+0.00%)
Sep 19, 2018	66.90			66.90	95	+0.00(+0.00%)
Sep 18, 2018	66.90	66.90	66.90	66.90	599	-0.24(-0.36%)
Sep 17, 2018	67.21	67.21	67.14	67.14	1,199	-0.09(-0.14%)
Sep 14, 2018	67.23	67.23	67.23	67.23	119	-0.15(-0.22%)
Sep 13, 2018	67.38	67.38	67.38	67.38	184	+0.29(+0.44%)
Sep 12, 2018	67.09			67.09	31	+0.00(+0.00%)
Sep 11, 2018	67.09	67.09	67.09	67.09	47	+0.00(+0.00%)
Sep 10, 2018	67.09	67.09	67.09	67.09	2	+0.00(+0.00%)
Sep 07, 2018	67.11	67.11	66.99	67.09	479	+0.19(+0.29%)
Sep 06, 2018	66.90			66.90	35	+0.00(+0.00%)
Sep 05, 2018	67.04	67.04	66.82	66.90	568	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.