Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.60	87.45	84.50	86.67	421,560	+2.16(+2.56%)
Sep 27, 2019	87.80	88.09	84.20	84.51	529,587	-3.05(-3.48%)
Sep 26, 2019	87.02	87.89	86.69	87.56	583,243	+0.46(+0.53%)
Sep 25, 2019	86.16	87.55	86.00	87.10	520,325	+0.97(+1.13%)
Sep 24, 2019	86.07	87.17	85.97	86.13	398,339	+0.44(+0.52%)
Sep 23, 2019	84.98	87.00	84.39	85.68	678,120	+0.39(+0.46%)
Sep 20, 2019	85.94	86.94	85.01	85.29	930,302	-0.37(-0.44%)
Sep 19, 2019	86.83	87.06	85.31	85.67	781,422	-1.20(-1.38%)
Sep 18, 2019	86.74	87.92	86.13	86.87	405,079	+0.35(+0.40%)
Sep 17, 2019	86.31	87.19	85.92	86.52	414,549	+0.10(+0.12%)
Sep 16, 2019	86.77	87.38	85.50	86.42	438,959	-0.35(-0.40%)
Sep 13, 2019	86.62	87.43	85.72	86.77	743,513	+0.28(+0.32%)
Sep 12, 2019	87.35	87.66	85.74	86.48	590,819	-1.27(-1.45%)
Sep 11, 2019	90.92	91.26	87.25	87.75	640,687	-3.15(-3.46%)
Sep 10, 2019	91.39	91.85	89.62	90.90	443,911	-1.15(-1.25%)
Sep 09, 2019	92.74	92.84	91.50	92.05	355,180	-0.31(-0.33%)
Sep 06, 2019	92.40	93.02	91.64	92.36	630,618	-0.06(-0.06%)
Sep 05, 2019	92.26	93.46	92.20	92.42	736,569	+1.12(+1.22%)
Sep 04, 2019	90.71	91.65	90.40	91.30	322,811	+1.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.