Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.41	38.69	38.21	38.65	474,056	-0.05(-0.13%)
Sep 27, 2013	38.67	38.98	38.37	38.70	213,393	-0.04(-0.09%)
Sep 26, 2013	38.76	38.91	38.48	38.74	334,366	+0.04(+0.09%)
Sep 25, 2013	38.86	38.91	38.60	38.70	1,049,754	-0.15(-0.40%)
Sep 24, 2013	38.63	39.10	38.63	38.86	369,404	+0.15(+0.40%)
Sep 23, 2013	38.93	38.94	38.48	38.70	343,281	-0.22(-0.58%)
Sep 20, 2013	39.05	39.31	38.70	38.93	999,194	-0.11(-0.29%)
Sep 19, 2013	39.24	39.33	38.93	39.04	400,430	-0.06(-0.14%)
Sep 18, 2013	38.79	39.31	38.30	39.10	589,375	+0.02(+0.05%)
Sep 17, 2013	38.96	39.19	38.79	39.08	281,680	+0.12(+0.31%)
Sep 16, 2013	39.29	39.22	38.91	38.96	373,045	+0.01(+0.02%)
Sep 13, 2013	38.84	39.24	38.77	38.95	322,770	+0.11(+0.27%)
Sep 12, 2013	38.64	39.10	38.51	38.84	234,061	+0.37(+0.95%)
Sep 11, 2013	38.60	38.85	38.47	38.48	229,351	-0.20(-0.53%)
Sep 10, 2013	38.51	39.04	38.48	38.68	412,548	+0.30(+0.79%)
Sep 09, 2013	37.90	38.44	37.62	38.38	261,522	+0.70(+1.85%)
Sep 06, 2013	37.79	38.05	37.32	37.68	244,775	+0.04(+0.11%)
Sep 05, 2013	37.66	38.02	37.55	37.64	390,756	-0.07(-0.19%)
Sep 04, 2013	36.88	37.76	36.88	37.71	404,006	+0.72(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.