Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

47.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.32	50.39	50.32	50.38	2,492	+0.03(+0.06%)
Sep 27, 2019	50.32	50.39	50.31	50.35	8,500	+0.03(+0.06%)
Sep 26, 2019	50.36	50.36	50.31	50.32	3,402	+0.03(+0.06%)
Sep 25, 2019	50.38	50.38	50.28	50.29	48,569	-0.11(-0.22%)
Sep 24, 2019	50.36	50.40	50.36	50.40	3,457	-0.05(-0.10%)
Sep 23, 2019	50.47	50.47	50.43	50.45	1,927	+0.03(+0.07%)
Sep 20, 2019	50.35	50.42	50.32	50.42	9,600	+0.11(+0.22%)
Sep 19, 2019	50.33	50.36	50.29	50.30	7,539	+0.01(+0.01%)
Sep 18, 2019	50.36	50.41	50.27	50.30	14,726	+0.01(+0.01%)
Sep 17, 2019	50.29	50.32	50.28	50.29	4,898	+0.07(+0.14%)
Sep 16, 2019	50.23	50.26	50.21	50.22	4,078	+0.06(+0.11%)
Sep 13, 2019	50.25	50.26	50.16	50.16	10,300	-0.11(-0.22%)
Sep 12, 2019	50.40	50.40	50.25	50.27	30,587	-0.07(-0.13%)
Sep 11, 2019	50.36	50.38	50.34	50.34	4,388	-0.01(-0.03%)
Sep 10, 2019	50.43	50.43	50.35	50.35	4,781	-0.10(-0.19%)
Sep 09, 2019	50.47	50.49	50.42	50.45	16,280	-0.12(-0.24%)
Sep 06, 2019	50.59	50.59	50.53	50.57	9,300	+0.04(+0.09%)
Sep 05, 2019	50.51	50.55	50.48	50.52	6,769	-0.14(-0.27%)
Sep 04, 2019	50.59	50.67	50.59	50.66	14,303	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.