Indicators

Wisdomtree Yield Enhd U.S. Short-Term Agg Bond (NY: SHAG )

46.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.75	48.81	48.67	48.80	11,500	+0.03(+0.06%)
Sep 27, 2018	48.67	48.77	48.67	48.77	1,103	+0.00(+0.00%)
Sep 26, 2018	48.74	48.77	48.61	48.77	997	+0.14(+0.29%)
Sep 25, 2018	48.67	48.67	48.63	48.63	3,092	-0.21(-0.43%)
Sep 24, 2018	48.83	48.84	48.72	48.84	1,459	-0.02(-0.04%)
Sep 21, 2018	48.84	48.86	48.81	48.86	3,600	+0.01(+0.02%)
Sep 20, 2018	48.82	48.86	48.75	48.85	3,932	+0.10(+0.21%)
Sep 19, 2018	48.78	48.83	48.71	48.75	305,396	-0.09(-0.19%)
Sep 18, 2018	48.87	48.88	48.72	48.84	7,280	-0.03(-0.06%)
Sep 17, 2018	48.87	48.87	48.78	48.87	6,462	+0.00(+0.00%)
Sep 14, 2018	48.87	48.88	48.87	48.87	1,200	+0.02(+0.03%)
Sep 13, 2018	48.78	48.85	48.77	48.85	3,768	+0.02(+0.04%)
Sep 12, 2018	48.86	48.91	48.77	48.83	3,277	-0.05(-0.09%)
Sep 11, 2018	48.83	48.89	48.79	48.88	4,710	-0.03(-0.06%)
Sep 10, 2018	48.91	48.92	48.86	48.91	4,798	+0.01(+0.02%)
Sep 07, 2018	48.93	48.93	48.90	48.90	2,300	-0.04(-0.07%)
Sep 06, 2018	48.84	49.00	48.84	48.94	7,782	-0.02(-0.05%)
Sep 05, 2018	48.95	48.97	48.91	48.96	6,000	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.