Indicators

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.48	16.48	16.48	16.48	1,074	+0.94(+6.08%)
Sep 27, 2018	15.54	15.54	15.54	15.54	322	-0.89(-5.39%)
Sep 26, 2018	16.43	16.44	16.42	16.42	10,528	-0.02(-0.12%)
Sep 25, 2018	16.41	16.44	16.40	16.44	2,371	+0.09(+0.56%)
Sep 24, 2018	16.34	16.35	16.34	16.35	8,416	-0.03(-0.17%)
Sep 21, 2018	16.38	16.38	16.36	16.38	3,398	+0.00(+0.00%)
Sep 20, 2018	16.38	16.38	16.37	16.38	4,127	+0.00(+0.00%)
Sep 19, 2018	16.38	16.38	16.38	16.38	278	-0.01(-0.08%)
Sep 18, 2018	16.38	16.39	16.38	16.39	607	+0.05(+0.33%)
Sep 17, 2018	16.34			16.34	200	-0.00(-0.01%)
Sep 14, 2018	16.34	16.34	16.33	16.34	4,016	+0.02(+0.12%)
Sep 13, 2018	16.32	16.32	16.32	16.32	1	+0.94(+6.10%)
Sep 12, 2018	15.38	15.38	15.38	15.38	1	-0.93(-5.71%)
Sep 11, 2018	16.28	16.31	16.28	16.31	6,162	+0.03(+0.20%)
Sep 10, 2018	16.27	16.28	16.26	16.28	3,821	+0.01(+0.04%)
Sep 07, 2018		16.27	16.27	16.27	0	+0.00(+0.00%)
Sep 06, 2018	16.26	16.28	16.26	16.27	2,471	+0.01(+0.08%)
Sep 05, 2018	16.29	16.29	16.26	16.26	8,151	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.