Indicators

Ryder System (NY: R )

126.08 +0.35 (+0.28%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.89	60.40	59.60	59.93	464,670	-0.15(-0.25%)
Sep 27, 2018	60.46	60.80	59.85	60.08	400,932	-0.07(-0.11%)
Sep 26, 2018	59.33	60.70	59.23	60.14	651,509	+0.51(+0.85%)
Sep 25, 2018	59.85	59.91	59.17	59.63	440,668	-0.09(-0.15%)
Sep 24, 2018	60.84	61.08	59.23	59.72	393,218	-0.98(-1.61%)
Sep 21, 2018	61.50	61.68	60.67	60.70	831,067	-0.62(-1.00%)
Sep 20, 2018	62.41	62.49	61.09	61.31	564,766	-0.56(-0.90%)
Sep 19, 2018	62.51	62.76	61.47	61.87	557,977	-0.21(-0.33%)
Sep 18, 2018	61.86	62.29	60.87	62.08	483,607	+0.44(+0.72%)
Sep 17, 2018	64.24	64.24	60.74	61.63	864,322	-2.58(-4.01%)
Sep 14, 2018	64.51	65.57	64.09	64.21	660,854	-0.21(-0.33%)
Sep 13, 2018	64.78	64.82	64.05	64.42	560,589	-0.15(-0.23%)
Sep 12, 2018	64.14	65.33	63.96	64.57	589,285	+0.43(+0.68%)
Sep 11, 2018	64.46	64.87	64.01	64.14	512,291	-0.50(-0.77%)
Sep 10, 2018	62.62	64.78	62.51	64.64	594,858	+2.03(+3.25%)
Sep 07, 2018	62.91	63.59	62.40	62.60	415,777	-0.80(-1.27%)
Sep 06, 2018	63.73	64.06	62.74	63.41	478,578	-0.07(-0.12%)
Sep 05, 2018	62.82	63.83	62.65	63.48	467,422	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.