Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.18 -0.24 (-1.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.11	16.19	16.01	16.07	420,377	+0.05(+0.30%)
Sep 28, 2023	15.93	16.04	15.92	16.02	359,268	+0.05(+0.30%)
Sep 27, 2023	16.06	16.06	15.92	15.97	412,892	+0.00(+0.00%)
Sep 26, 2023	16.11	16.11	15.96	15.97	371,692	-0.14(-0.89%)
Sep 25, 2023	16.11	16.14	16.08	16.12	829,116	-0.02(-0.12%)
Sep 22, 2023	16.17	16.18	16.11	16.14	324,293	+0.00(+0.00%)
Sep 21, 2023	16.27	16.27	16.08	16.14	476,094	-0.22(-1.34%)
Sep 20, 2023	16.39	16.46	16.35	16.36	461,025	-0.01(-0.06%)
Sep 19, 2023	16.35	16.38	16.33	16.36	476,263	+0.01(+0.06%)
Sep 18, 2023	16.33	16.38	16.28	16.36	314,430	+0.05(+0.29%)
Sep 15, 2023	16.34	16.36	16.27	16.31	317,113	-0.05(-0.29%)
Sep 14, 2023	16.33	16.37	16.31	16.36	338,984	+0.05(+0.29%)
Sep 13, 2023	16.28	16.31	16.25	16.31	217,180	+0.02(+0.12%)
Sep 12, 2023	16.29	16.32	16.25	16.29	501,075	+0.01(+0.06%)
Sep 11, 2023	16.36	16.36	16.28	16.28	546,843	-0.06(-0.35%)
Sep 08, 2023	16.32	16.36	16.27	16.34	381,078	+0.05(+0.29%)
Sep 07, 2023	16.29	16.32	16.25	16.29	244,740	-0.03(-0.18%)
Sep 06, 2023	16.40	16.40	16.28	16.32	308,756	-0.08(-0.47%)
Sep 05, 2023	16.49	16.49	16.36	16.39	305,682	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.