Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.38 +0.11 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.54	13.55	13.51	13.54	246,974	+0.03(+0.20%)
Sep 28, 2017	13.54	13.54	13.50	13.51	374,260	-0.01(-0.05%)
Sep 27, 2017			13.50	13.52	441,701	-0.05(-0.35%)
Sep 26, 2017	13.56	13.57	13.54	13.56	170,968	+0.02(+0.15%)
Sep 25, 2017	13.52	13.56	13.52	13.54	131,806	+0.01(+0.10%)
Sep 22, 2017	13.52	13.54	13.52	13.53	132,808	+0.01(+0.05%)
Sep 21, 2017	13.54	13.57	13.52	13.52	195,936	-0.02(-0.15%)
Sep 20, 2017	13.56	13.57	13.53	13.54	214,931	-0.01(-0.05%)
Sep 19, 2017	13.54	13.56	13.53	13.55	110,283	+0.02(+0.15%)
Sep 18, 2017	13.53	13.58	13.48	13.53	124,560	-0.01(-0.10%)
Sep 15, 2017	13.52	13.56	13.52	13.54	78,693	+0.03(+0.25%)
Sep 14, 2017	13.52	13.54	13.51	13.51	126,916	-0.02(-0.15%)
Sep 13, 2017	13.55	13.57	13.52	13.53	134,613	-0.04(-0.30%)
Sep 12, 2017	13.57	13.58	13.55	13.57	169,249	+0.01(+0.10%)
Sep 11, 2017	13.53	13.57	13.52	13.56	136,796	+0.05(+0.40%)
Sep 08, 2017	13.55	13.56	13.49	13.50	140,846	-0.03(-0.25%)
Sep 07, 2017	13.56	13.58	13.52	13.54	180,652	+0.00(+0.00%)
Sep 06, 2017	13.53	13.56	13.53	13.54	117,146	-0.01(-0.05%)
Sep 05, 2017	13.56	13.57	13.53	13.54	162,617	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.