Indicators

Onemain Holdings Inc (NY: OMF )

49.07 +0.76 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.66	38.27	37.39	37.45	897,938	+0.06(+0.15%)
Sep 28, 2023	36.81	37.63	36.81	37.40	641,779	+0.74(+2.01%)
Sep 27, 2023	36.87	36.94	36.35	36.66	939,131	-0.02(-0.05%)
Sep 26, 2023	36.70	37.20	36.63	36.68	489,829	-0.32(-0.86%)
Sep 25, 2023	36.95	37.28	36.96	36.99	654,033	-0.06(-0.15%)
Sep 22, 2023	37.58	37.67	36.99	37.05	634,047	-0.50(-1.32%)
Sep 21, 2023	37.74	38.02	37.30	37.55	635,046	-0.50(-1.33%)
Sep 20, 2023	38.20	38.69	37.96	38.05	699,592	+0.12(+0.32%)
Sep 19, 2023	37.88	38.17	37.73	37.93	513,075	+0.19(+0.49%)
Sep 18, 2023	38.20	38.20	37.50	37.74	445,078	-0.59(-1.54%)
Sep 15, 2023	38.00	38.60	37.84	38.33	821,933	-0.07(-0.17%)
Sep 14, 2023	38.41	38.69	37.90	38.40	654,017	+0.66(+1.76%)
Sep 13, 2023	38.53	38.71	37.47	37.73	714,407	-0.61(-1.58%)
Sep 12, 2023	37.44	38.55	37.44	38.34	938,697	+1.11(+2.99%)
Sep 11, 2023	37.40	37.70	37.22	37.23	651,393	+0.07(+0.18%)
Sep 08, 2023	37.18	37.42	36.67	37.16	457,832	+0.10(+0.28%)
Sep 07, 2023	37.33	37.56	36.96	37.06	1,093,751	-0.50(-1.34%)
Sep 06, 2023	37.71	38.04	37.12	37.56	673,865	-0.29(-0.77%)
Sep 05, 2023	39.31	39.41	37.83	37.85	772,245	-1.66(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.