Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

30.03 +0.13 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	29.99	30.20	29.92	30.03	38,438	+0.13(+0.43%)
Sep 20, 2024	29.95	30.00	29.71	29.90	9,561	+0.11(+0.37%)
Sep 19, 2024	29.68	29.97	29.58	29.79	14,101	+0.69(+2.37%)
Sep 18, 2024	29.36	29.50	29.10	29.10	14,977	-0.08(-0.27%)
Sep 17, 2024	29.25	29.41	29.15	29.18	18,006	+0.13(+0.45%)
Sep 16, 2024	29.08	29.29	29.01	29.05	21,498	+0.10(+0.35%)
Sep 13, 2024	29.04	29.26	28.95	28.95	19,528	+0.16(+0.56%)
Sep 12, 2024	28.62	28.87	28.59	28.79	14,403	+0.23(+0.81%)
Sep 11, 2024	28.39	28.63	28.09	28.56	39,679	+0.15(+0.55%)
Sep 10, 2024	28.40	28.55	28.24	28.41	36,048	-0.05(-0.18%)
Sep 09, 2024	28.36	28.52	28.33	28.45	34,541	+0.22(+0.80%)
Sep 06, 2024	28.58	28.61	28.23	28.23	27,016	-0.54(-1.89%)
Sep 05, 2024	28.79	28.92	28.67	28.77	20,429	-0.09(-0.29%)
Sep 04, 2024	28.55	28.94	28.55	28.86	14,839	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.