Indicators

Nustar Energy LP (NY: NS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.68	16.16	15.68	16.12	813,681	+0.36(+2.28%)
Sep 27, 2018	15.69	16.00	15.57	15.76	575,347	+0.09(+0.55%)
Sep 26, 2018	15.63	15.77	15.50	15.67	744,833	-0.02(-0.15%)
Sep 25, 2018	15.65	15.76	15.30	15.69	998,530	+0.04(+0.26%)
Sep 24, 2018	16.12	16.21	15.57	15.65	1,448,336	-0.43(-2.70%)
Sep 21, 2018	15.83	16.09	15.43	16.09	6,326,777	+0.32(+2.02%)
Sep 20, 2018	16.05	16.08	15.68	15.77	814,934	-0.21(-1.31%)
Sep 19, 2018	16.03	16.17	15.97	15.98	849,277	-0.13(-0.79%)
Sep 18, 2018	16.01	16.19	16.01	16.10	780,051	+0.08(+0.51%)
Sep 17, 2018	16.08	16.26	15.99	16.02	526,069	-0.10(-0.61%)
Sep 14, 2018	15.79	16.17	15.66	16.12	1,476,253	+0.32(+2.06%)
Sep 13, 2018	15.59	15.88	15.56	15.80	1,328,204	+0.18(+1.15%)
Sep 12, 2018	15.94	16.09	15.57	15.62	1,730,251	-0.32(-2.04%)
Sep 11, 2018	15.90	16.09	15.81	15.94	1,228,928	+0.03(+0.18%)
Sep 10, 2018	15.96	16.19	15.85	15.91	974,163	-0.01(-0.04%)
Sep 07, 2018	15.81	15.97	15.70	15.92	1,178,174	+0.01(+0.04%)
Sep 06, 2018	15.97	16.08	15.84	15.91	934,447	-0.07(-0.43%)
Sep 05, 2018	16.02	16.03	15.85	15.98	1,130,037	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.