Indicators

Global Materials Ishares ETF (NY: MXI )

87.56 -0.09 (-0.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	56.64	56.80	56.55	56.56	5,236	-0.57(-1.00%)
Sep 27, 2018	57.09	57.24	56.99	57.13	5,304	-0.22(-0.38%)
Sep 26, 2018	57.36	57.58	57.17	57.35	7,646	-0.35(-0.61%)
Sep 25, 2018	57.77	57.78	57.48	57.70	33,777	+0.29(+0.51%)
Sep 24, 2018	57.92	57.92	57.40	57.41	19,843	-0.50(-0.87%)
Sep 21, 2018	57.99	57.99	57.74	57.91	8,568	+0.33(+0.57%)
Sep 20, 2018	57.59	57.75	57.42	57.59	11,303	+0.52(+0.91%)
Sep 19, 2018	56.51	57.06	56.51	57.06	8,262	+0.97(+1.74%)
Sep 18, 2018	55.99	56.14	55.82	56.09	10,063	+0.57(+1.03%)
Sep 17, 2018	55.40	55.64	55.40	55.52	2,916	+0.23(+0.42%)
Sep 14, 2018	55.38	55.43	55.06	55.28	25,705	+0.02(+0.03%)
Sep 13, 2018	55.24	55.27	55.03	55.27	18,781	+0.61(+1.11%)
Sep 12, 2018	54.50	54.81	54.38	54.66	8,829	+0.15(+0.28%)
Sep 11, 2018	54.08	54.51	53.91	54.51	24,196	+0.10(+0.19%)
Sep 10, 2018	54.73	54.73	54.40	54.41	29,152	-0.16(-0.29%)
Sep 07, 2018	54.34	54.63	54.17	54.57	25,824	-0.42(-0.76%)
Sep 06, 2018	55.06	55.30	54.62	54.99	153,346	+0.02(+0.04%)
Sep 05, 2018	55.01	55.12	54.69	54.97	27,238	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.