Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.43	102.51	102.38	102.46	1,355,809	+0.00(+0.00%)
Sep 27, 2019	102.42	102.49	102.37	102.46	527,725	+0.04(+0.04%)
Sep 26, 2019	102.44	102.50	102.29	102.42	654,598	-0.01(-0.01%)
Sep 25, 2019	102.56	102.61	102.38	102.43	551,484	-0.22(-0.22%)
Sep 24, 2019	102.57	102.70	102.53	102.65	1,115,084	+0.19(+0.18%)
Sep 23, 2019	102.48	102.61	102.43	102.46	1,580,600	+0.10(+0.10%)
Sep 20, 2019	102.16	102.37	102.13	102.36	673,603	+0.18(+0.18%)
Sep 19, 2019	102.10	102.22	102.08	102.18	809,688	+0.25(+0.25%)
Sep 18, 2019	101.89	102.06	101.86	101.93	2,099,845	+0.17(+0.17%)
Sep 17, 2019	101.74	101.77	101.65	101.76	999,149	+0.12(+0.12%)
Sep 16, 2019	101.86	101.88	101.61	101.64	976,707	-0.16(-0.16%)
Sep 13, 2019	102.06	102.06	101.75	101.81	1,388,632	-0.38(-0.37%)
Sep 12, 2019	102.34	102.36	102.03	102.18	1,311,230	-0.05(-0.05%)
Sep 11, 2019	102.44	102.45	102.22	102.24	1,264,121	-0.30(-0.29%)
Sep 10, 2019	102.61	102.66	102.47	102.53	1,629,101	-0.21(-0.20%)
Sep 09, 2019	102.77	102.78	102.68	102.74	507,950	-0.29(-0.28%)
Sep 06, 2019	103.07	103.07	102.97	103.03	460,687	+0.00(+0.00%)
Sep 05, 2019	103.14	103.17	102.96	103.03	1,274,685	-0.26(-0.25%)
Sep 04, 2019	103.29	103.39	103.28	103.29	443,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.