Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.81	94.83	94.77	94.81	475,143	-0.01(-0.01%)
Sep 28, 2017	94.75	94.82	94.69	94.82	505,670	-0.03(-0.04%)
Sep 27, 2017	94.95	94.95	94.80	94.85	710,039	-0.26(-0.27%)
Sep 26, 2017	95.08	95.11	95.05	95.11	437,380	-0.03(-0.03%)
Sep 25, 2017	95.08	95.16	95.08	95.14	626,236	+0.05(+0.05%)
Sep 22, 2017	95.03	95.08	95.03	95.08	496,402	+0.11(+0.12%)
Sep 21, 2017	94.94	95.01	94.94	94.97	533,252	+0.07(+0.07%)
Sep 20, 2017	95.13	95.14	94.85	94.91	648,642	-0.19(-0.20%)
Sep 19, 2017	95.09	95.12	95.03	95.09	493,064	+0.00(+0.00%)
Sep 18, 2017	95.05	95.12	95.02	95.09	594,314	-0.03(-0.03%)
Sep 15, 2017	95.14	95.14	95.06	95.12	437,897	-0.03(-0.03%)
Sep 14, 2017	95.14	95.16	95.09	95.14	483,384	+0.00(+0.00%)
Sep 13, 2017	95.23	95.24	95.06	95.14	445,675	-0.11(-0.12%)
Sep 12, 2017	95.26	95.30	95.18	95.26	465,520	-0.06(-0.06%)
Sep 11, 2017	95.35	95.41	95.29	95.32	431,050	-0.17(-0.18%)
Sep 08, 2017	95.43	95.49	95.40	95.49	320,824	+0.03(+0.03%)
Sep 07, 2017	95.40	95.49	95.40	95.46	471,908	+0.15(+0.15%)
Sep 06, 2017	95.33	95.41	95.29	95.32	420,554	-0.03(-0.03%)
Sep 05, 2017	95.29	95.39	95.23	95.34	481,294	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.