Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	75.24	75.24	75.15	75.18	113,222	+0.01(+0.02%)
Sep 29, 2010	75.24	75.24	75.17	75.17	83,367	-0.08(-0.10%)
Sep 28, 2010	75.22	75.24	75.17	75.24	106,748	+0.04(+0.05%)
Sep 27, 2010	75.22	75.22	75.12	75.21	67,746	+0.07(+0.10%)
Sep 24, 2010	75.22	75.22	75.08	75.13	73,497	-0.04(-0.05%)
Sep 23, 2010	75.19	75.23	75.14	75.17	79,846	+0.08(+0.10%)
Sep 22, 2010	74.87	75.11	74.87	75.09	176,231	+0.18(+0.24%)
Sep 21, 2010	74.84	74.96	74.81	74.91	152,876	+0.04(+0.06%)
Sep 20, 2010	74.96	74.96	74.84	74.86	152,364	+0.00(+0.00%)
Sep 17, 2010	74.86	74.93	74.82	74.86	107,459	-0.06(-0.08%)
Sep 15, 2010	74.95	74.95	74.79	74.93	177,358	+0.02(+0.03%)
Sep 14, 2010	74.92	74.92	74.81	74.90	169,348	-0.00(-0.00%)
Sep 13, 2010	74.98	74.98	74.81	74.91	156,550	-0.05(-0.06%)
Sep 10, 2010	75.03	75.03	74.90	74.95	117,866	-0.03(-0.03%)
Sep 09, 2010	75.08	75.10	74.98	74.98	189,945	-0.12(-0.16%)
Sep 08, 2010	75.19	75.19	75.03	75.10	131,297	-0.04(-0.05%)
Sep 07, 2010	75.20	75.20	75.08	75.13	173,882	+0.06(+0.08%)
Sep 03, 2010	75.22	75.22	75.06	75.07	141,582	-0.18(-0.23%)
Sep 02, 2010	75.10	75.29	75.10	75.24	208,065	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.