Indicators

MUB (NY: MUB )

106.16 -0.53 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.29	69.29	68.97	69.20	62,871	+0.16(+0.23%)
Sep 27, 2007	68.81	70.57	68.81	69.04	69,275	+0.19(+0.28%)
Sep 26, 2007	68.66	68.92	68.66	68.85	68,402	+0.01(+0.02%)
Sep 25, 2007	68.97	68.99	68.83	68.83	69,420	+0.13(+0.19%)
Sep 24, 2007	68.68	68.73	68.68	68.70	41,768	-0.03(-0.05%)
Sep 21, 2007	68.65	68.78	68.64	68.74	53,848	+0.23(+0.33%)
Sep 20, 2007	69.05	69.05	68.48	68.51	43,952	-0.65(-0.93%)
Sep 19, 2007	69.02	69.19	68.94	69.16	43,952	-0.08(-0.12%)
Sep 18, 2007	69.32	69.32	69.11	69.24	195,018	-0.05(-0.07%)
Sep 17, 2007	69.42	69.42	69.22	69.29	39,731	-0.12(-0.17%)
Sep 14, 2007	69.67	69.67	69.36	69.41	72,040	+0.05(+0.08%)
Sep 13, 2007	69.57	69.57	69.30	69.35	22,703	-0.27(-0.38%)
Sep 12, 2007	69.71	69.71	69.51	69.62	125,889	+0.14(+0.20%)
Sep 11, 2007	69.60	69.63	69.45	69.48	63,308	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.