Indicators

USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

201.57 +1.19 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.80	88.20	87.62	88.16	277,945	+0.54(+0.62%)
Sep 28, 2017	87.65	87.65	87.17	87.62	194,605	+0.09(+0.11%)
Sep 27, 2017	87.07	87.78	86.89	87.52	687,260	+1.13(+1.31%)
Sep 26, 2017	86.88	86.88	86.23	86.39	465,683	+0.02(+0.03%)
Sep 25, 2017	87.04	87.04	85.98	86.37	273,827	-0.82(-0.94%)
Sep 22, 2017	86.94	87.22	86.87	87.18	141,240	+0.04(+0.04%)
Sep 21, 2017	87.51	87.51	86.87	87.15	350,257	-0.25(-0.28%)
Sep 20, 2017	87.51	87.51	86.94	87.39	256,844	-0.02(-0.02%)
Sep 19, 2017	87.39	87.54	87.11	87.41	289,936	+0.20(+0.23%)
Sep 18, 2017	86.91	87.40	86.91	87.21	306,051	+0.58(+0.67%)
Sep 15, 2017	86.22	86.63	86.06	86.63	187,759	+0.43(+0.50%)
Sep 14, 2017	86.24	86.52	86.14	86.20	298,857	-0.12(-0.14%)
Sep 13, 2017	86.09	86.38	85.99	86.32	198,944	+0.11(+0.13%)
Sep 12, 2017	86.04	86.30	85.92	86.21	202,213	+0.41(+0.48%)
Sep 11, 2017	85.43	85.83	85.43	85.80	221,216	+1.08(+1.27%)
Sep 08, 2017	84.54	84.97	84.54	84.72	211,478	+0.04(+0.04%)
Sep 07, 2017	85.31	85.31	84.51	84.68	240,602	-0.47(-0.55%)
Sep 06, 2017	85.31	85.33	84.81	85.15	687,148	+0.26(+0.30%)
Sep 05, 2017	85.61	85.61	84.48	84.90	305,761	-1.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.