Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.54 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.96	31.00	30.94	30.98	1,471,344	+0.01(+0.02%)
Sep 27, 2019	31.02	31.04	30.92	30.97	451,497	-0.04(-0.12%)
Sep 26, 2019	31.04	31.06	30.95	31.01	504,592	+0.00(+0.00%)
Sep 25, 2019	31.02	31.04	30.96	31.01	276,849	-0.04(-0.12%)
Sep 24, 2019	31.11	31.14	31.02	31.05	359,077	-0.06(-0.20%)
Sep 23, 2019	31.10	31.15	31.09	31.11	286,689	+0.02(+0.06%)
Sep 20, 2019	31.07	31.13	31.06	31.09	256,543	+0.02(+0.08%)
Sep 19, 2019	31.12	31.15	31.05	31.07	472,229	-0.06(-0.18%)
Sep 18, 2019	31.10	31.12	31.01	31.12	559,525	+0.00(+0.00%)
Sep 17, 2019	31.12	31.14	31.08	31.12	1,022,226	+0.01(+0.02%)
Sep 16, 2019	31.04	31.15	31.04	31.12	1,161,671	+0.10(+0.32%)
Sep 13, 2019	31.02	31.08	31.00	31.02	11,651,490	-0.04(-0.14%)
Sep 12, 2019	31.05	31.11	31.04	31.06	1,072,524	+0.02(+0.06%)
Sep 11, 2019	31.03	31.05	31.01	31.04	581,337	+0.02(+0.06%)
Sep 10, 2019	31.02	31.04	30.98	31.02	676,139	+0.00(+0.00%)
Sep 09, 2019	30.99	31.03	30.97	31.02	576,937	+0.02(+0.08%)
Sep 06, 2019	30.99	31.05	30.97	31.00	606,361	+0.04(+0.12%)
Sep 05, 2019	30.89	30.99	30.89	30.96	422,317	+0.09(+0.30%)
Sep 04, 2019	30.83	30.87	30.80	30.87	361,447	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.