Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.31	11.35	11.22	11.26	14,360	+0.02(+0.21%)
Sep 28, 2023	11.06	11.23	11.06	11.23	25,708	+0.10(+0.92%)
Sep 27, 2023	11.16	11.18	11.05	11.13	20,075	+0.06(+0.53%)
Sep 26, 2023	11.25	11.25	11.06	11.07	31,167	-0.14(-1.28%)
Sep 25, 2023	11.14	11.22	11.17	11.22	17,504	+0.02(+0.17%)
Sep 22, 2023	11.23	11.23	11.10	11.20	24,627	+0.06(+0.58%)
Sep 21, 2023	11.30	11.30	11.13	11.13	81,399	-0.18(-1.63%)
Sep 20, 2023	11.28	11.42	11.28	11.32	17,029	+0.04(+0.36%)
Sep 19, 2023	11.33	11.33	11.24	11.28	15,763	-0.00(-0.03%)
Sep 18, 2023	11.19	11.29	11.18	11.28	5,960	+0.05(+0.46%)
Sep 15, 2023	11.25	11.27	11.23	11.23	7,402	-0.09(-0.79%)
Sep 14, 2023	11.19	11.32	11.19	11.32	3,024	+0.12(+1.03%)
Sep 13, 2023	11.23	11.27	11.19	11.20	21,954	+0.03(+0.25%)
Sep 12, 2023	11.21	11.27	11.13	11.17	29,353	-0.00(-0.03%)
Sep 11, 2023	11.21	11.25	11.17	11.18	13,950	+0.01(+0.11%)
Sep 08, 2023	11.21	11.21	11.15	11.16	10,385	+0.03(+0.25%)
Sep 07, 2023	11.13	11.14	11.13	11.14	4,607	+0.10(+0.88%)
Sep 06, 2023	11.09	11.23	11.04	11.04	10,600	-0.05(-0.42%)
Sep 05, 2023	11.16	11.25	11.09	11.09	30,797	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.