Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.59	10.59	10.59	10.59	423	+0.03(+0.30%)
Sep 27, 2019	10.56	10.56	10.56	10.56	157	-0.02(-0.23%)
Sep 26, 2019	10.62	10.62	10.58	10.58	914	+0.02(+0.17%)
Sep 25, 2019	10.57	10.57	10.57	10.57	88	-0.02(-0.16%)
Sep 24, 2019	10.62	10.63	10.52	10.58	15,405	-0.06(-0.55%)
Sep 23, 2019	10.62	10.66	10.62	10.64	11,888	+0.02(+0.17%)
Sep 20, 2019	10.62	10.63	10.62	10.62	1,421	-0.01(-0.12%)
Sep 19, 2019	10.63	10.64	10.63	10.64	1,758	+0.03(+0.28%)
Sep 18, 2019	10.61	10.61	10.61	10.61	56	+0.03(+0.27%)
Sep 17, 2019	10.57	10.58	10.57	10.58	432	+0.00(+0.00%)
Sep 16, 2019	10.57	10.58	10.56	10.58	4,774	+0.03(+0.30%)
Sep 13, 2019	10.55	10.55	10.55	10.55	158	+0.03(+0.30%)
Sep 12, 2019	10.50	10.52	10.49	10.52	55,969	+0.02(+0.14%)
Sep 11, 2019	10.49	10.51	10.49	10.50	1,724	+0.05(+0.52%)
Sep 10, 2019	10.42	10.45	10.35	10.45	3,165	+0.03(+0.24%)
Sep 09, 2019	10.28	10.42	10.28	10.42	1,866	+0.09(+0.89%)
Sep 06, 2019	10.53	10.53	10.32	10.33	2,384	-0.00(-0.02%)
Sep 05, 2019	10.37	10.38	10.33	10.33	419	+0.06(+0.57%)
Sep 04, 2019	10.21	10.29	10.21	10.27	9,006	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.