Indicators

Keane Group Inc (NY: FRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.080	6.130	6.020	6.060	1,325,117	-0.04(-0.66%)
Sep 27, 2019	5.880	6.115	5.870	6.100	1,901,100	+0.14(+2.35%)
Sep 26, 2019	6.090	6.115	5.920	5.960	1,187,976	-0.21(-3.40%)
Sep 25, 2019	5.960	6.195	5.820	6.170	1,587,315	+0.08(+1.31%)
Sep 24, 2019	6.470	6.500	5.975	6.090	1,704,944	-0.43(-6.60%)
Sep 23, 2019	6.110	6.550	6.080	6.520	1,740,097	+0.32(+5.16%)
Sep 20, 2019	6.330	6.440	6.180	6.200	2,331,700	-0.12(-1.90%)
Sep 19, 2019	6.430	6.460	6.300	6.320	1,089,489	-0.06(-0.94%)
Sep 18, 2019	6.400	6.650	6.280	6.380	1,237,947	-0.12(-1.85%)
Sep 17, 2019	6.850	6.925	6.255	6.500	1,370,963	-0.45(-6.47%)
Sep 16, 2019	6.860	7.210	6.665	6.950	3,257,821	+0.68(+10.85%)
Sep 13, 2019	6.220	6.570	6.130	6.270	2,062,000	+0.13(+2.12%)
Sep 12, 2019	5.980	6.230	5.730	6.140	2,679,840	-0.08(-1.29%)
Sep 11, 2019	5.980	6.375	5.860	6.220	3,117,715	+0.26(+4.36%)
Sep 10, 2019	5.890	6.250	5.810	5.960	2,398,543	+0.13(+2.23%)
Sep 09, 2019	5.460	5.860	5.460	5.830	1,481,099	+0.24(+4.29%)
Sep 06, 2019	5.400	5.610	5.180	5.590	1,724,600	+0.15(+2.76%)
Sep 05, 2019	5.220	5.565	5.180	5.440	1,379,449	+0.29(+5.63%)
Sep 04, 2019	5.280	5.300	5.125	5.150	2,233,060	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.