Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.29	51.31	50.84	50.98	928,603	-0.73(-1.41%)
Sep 19, 2024	51.49	51.84	51.26	51.71	1,433,008	+1.11(+2.19%)
Sep 18, 2024	50.83	51.31	50.52	50.60	671,501	-0.15(-0.30%)
Sep 17, 2024	50.96	50.97	50.58	50.75	1,037,952	-0.07(-0.14%)
Sep 16, 2024	50.59	50.84	50.50	50.82	545,546	+0.30(+0.59%)
Sep 13, 2024	50.42	50.67	50.39	50.52	1,251,550	+0.32(+0.64%)
Sep 12, 2024	49.86	50.23	49.62	50.20	524,390	+0.28(+0.56%)
Sep 11, 2024	49.61	49.93	49.06	49.92	1,437,171	+0.47(+0.95%)
Sep 10, 2024	49.57	49.67	49.08	49.45	989,270	-0.32(-0.64%)
Sep 09, 2024	49.65	49.91	49.63	49.77	3,192,613	+0.40(+0.81%)
Sep 06, 2024	50.27	50.36	49.34	49.37	3,519,366	-0.88(-1.75%)
Sep 05, 2024	50.32	50.44	50.11	50.25	2,497,902	-0.02(-0.04%)
Sep 04, 2024	50.15	50.52	50.12	50.27	988,404	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.