Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.94	17.02	16.93	16.96	1,438,417	-0.04(-0.21%)
Sep 28, 2006	16.89	17.00	16.89	16.99	356,841	+0.08(+0.46%)
Sep 27, 2006	16.90	16.97	16.89	16.91	1,563,553	+0.02(+0.13%)
Sep 26, 2006	16.78	16.90	16.78	16.89	261,749	+0.02(+0.13%)
Sep 25, 2006	16.84	16.93	16.63	16.87	510,461	+0.10(+0.59%)
Sep 22, 2006	16.86	16.86	16.70	16.77	2,102,499	-0.06(-0.34%)
Sep 21, 2006	16.86	16.92	16.81	16.83	813,166	+0.02(+0.13%)
Sep 20, 2006	16.72	16.84	16.72	16.81	470,780	+0.23(+1.36%)
Sep 19, 2006	16.77	16.77	16.49	16.58	620,432	-0.16(-0.97%)
Sep 18, 2006	16.72	16.78	16.66	16.74	330,481	+0.06(+0.34%)
Sep 15, 2006	16.78	16.78	16.67	16.69	787,232	-0.08(-0.50%)
Sep 14, 2006	16.72	16.77	16.67	16.77	322,120	+0.05(+0.30%)
Sep 13, 2006	16.66	16.72	16.62	16.72	195,284	+0.04(+0.21%)
Sep 12, 2006	16.55	16.70	16.48	16.69	992,154	+0.23(+1.42%)
Sep 11, 2006	16.35	16.48	16.32	16.46	266,851	+0.08(+0.47%)
Sep 08, 2006	16.35	16.41	16.31	16.38	186,923	-0.03(-0.17%)
Sep 07, 2006	16.41	16.48	16.33	16.41	186,640	-0.18(-1.06%)
Sep 06, 2006	16.89	16.89	16.55	16.58	864,751	-0.30(-1.80%)
Sep 05, 2006	16.84	16.89	16.76	16.89	663,231	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.