Indicators

MSCI EAFE ETF (NY: EFA )

78.50 -1.34 (-1.68%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.39	56.62	56.37	56.60	29,292,768	+0.21(+0.37%)
Sep 27, 2019	56.58	56.67	56.27	56.39	23,743,708	-0.19(-0.34%)
Sep 26, 2019	56.67	56.72	56.49	56.58	29,032,076	+0.21(+0.37%)
Sep 25, 2019	56.23	56.46	56.03	56.37	24,594,658	-0.16(-0.29%)
Sep 24, 2019	56.89	56.94	56.50	56.54	37,138,704	-0.22(-0.38%)
Sep 23, 2019	56.59	56.80	56.53	56.75	17,855,484	-0.15(-0.26%)
Sep 20, 2019	57.10	57.19	56.83	56.90	41,452,224	-0.13(-0.23%)
Sep 19, 2019	57.13	57.23	57.01	57.03	21,907,858	+0.19(+0.34%)
Sep 18, 2019	56.77	56.91	56.51	56.84	20,540,896	-0.07(-0.12%)
Sep 17, 2019	56.63	56.95	56.58	56.91	27,474,250	+0.19(+0.34%)
Sep 16, 2019	56.87	56.90	56.68	56.72	35,814,288	-0.51(-0.89%)
Sep 13, 2019	57.19	57.35	57.11	57.23	25,500,572	+0.32(+0.56%)
Sep 12, 2019	56.62	56.98	56.54	56.91	34,902,520	+0.33(+0.58%)
Sep 11, 2019	56.43	56.60	56.38	56.58	21,215,610	+0.31(+0.56%)
Sep 10, 2019	56.07	56.31	55.95	56.27	21,924,882	+0.10(+0.17%)
Sep 09, 2019	56.18	56.19	56.04	56.17	18,395,454	+0.16(+0.29%)
Sep 06, 2019	55.99	56.14	55.94	56.01	24,585,730	+0.18(+0.33%)
Sep 05, 2019	55.92	56.04	55.82	55.82	25,654,604	+0.30(+0.53%)
Sep 04, 2019	55.32	55.53	55.25	55.53	29,518,384	+0.77(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.