Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.39	17.44	17.12	17.17	111,300	-0.29(-1.66%)
Sep 28, 2006	17.58	17.58	17.43	17.46	131,700	-0.05(-0.29%)
Sep 27, 2006	17.67	17.73	17.46	17.51	196,800	-0.05(-0.28%)
Sep 26, 2006	17.07	17.60	17.02	17.56	321,200	+0.49(+2.87%)
Sep 25, 2006	16.87	17.11	16.61	17.07	211,600	+0.12(+0.71%)
Sep 22, 2006	17.31	17.35	16.89	16.95	363,400	-0.33(-1.90%)
Sep 21, 2006	17.34	17.54	17.20	17.28	338,100	+0.07(+0.40%)
Sep 20, 2006	17.61	17.66	17.20	17.21	275,900	-0.33(-1.88%)
Sep 19, 2006	17.85	17.90	17.47	17.54	414,600	-0.36(-2.01%)
Sep 18, 2006	17.87	18.09	17.74	17.90	351,400	-0.13(-0.72%)
Sep 15, 2006	17.59	18.12	17.44	18.03	323,500	+0.67(+3.86%)
Sep 14, 2006	17.33	17.96	17.21	17.36	555,600	+0.41(+2.42%)
Sep 13, 2006	16.97	17.14	16.84	16.95	102,600	-0.01(-0.06%)
Sep 12, 2006	16.85	17.06	16.82	16.96	158,800	+0.06(+0.36%)
Sep 11, 2006	16.67	17.00	16.59	16.90	295,400	+0.20(+1.20%)
Sep 08, 2006	16.73	16.73	16.58	16.70	190,300	-0.02(-0.12%)
Sep 07, 2006	16.44	17.01	16.13	16.72	181,800	+0.25(+1.52%)
Sep 06, 2006	16.58	16.62	16.43	16.47	240,400	-0.24(-1.44%)
Sep 05, 2006	16.89	17.12	16.60	16.71	168,800	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.