Indicators

Ares Management LP (NY: ARES )

146.01 +1.26 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.28	19.61	19.07	19.15	1,235,719	-0.08(-0.43%)
Sep 27, 2018	19.03	19.40	19.03	19.23	1,365,165	+0.17(+0.87%)
Sep 26, 2018	19.07	19.15	18.90	19.07	521,098	+0.08(+0.44%)
Sep 25, 2018	18.99	19.23	18.95	18.99	675,631	-0.04(-0.22%)
Sep 24, 2018	19.23	19.23	18.70	19.03	684,938	-0.21(-1.07%)
Sep 21, 2018	18.95	19.40	18.95	19.23	413,319	+0.29(+1.52%)
Sep 20, 2018	19.15	19.40	18.90	18.95	805,566	-0.04(-0.22%)
Sep 19, 2018	18.49	19.15	18.49	18.99	1,692,541	+0.58(+3.14%)
Sep 18, 2018	17.87	18.45	17.83	18.41	1,248,667	+0.58(+3.24%)
Sep 17, 2018	17.75	17.98	17.62	17.83	920,843	+0.04(+0.23%)
Sep 14, 2018	17.54	17.91	17.34	17.79	588,847	+0.33(+1.89%)
Sep 13, 2018	17.29	17.83	17.29	17.46	1,113,049	+0.08(+0.48%)
Sep 12, 2018	17.34	17.62	17.25	17.38	552,210	+0.00(+0.00%)
Sep 11, 2018	17.34	17.50	17.25	17.38	578,806	-0.04(-0.24%)
Sep 10, 2018	17.46	17.46	17.13	17.42	1,354,205	+0.04(+0.24%)
Sep 07, 2018	17.29	17.50	17.21	17.38	423,858	+0.04(+0.24%)
Sep 06, 2018	17.46	17.50	17.17	17.34	495,321	-0.12(-0.71%)
Sep 05, 2018	17.58	17.67	17.38	17.46	387,696	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.