Indicators

Newmont Mining (NY: NEM )

54.47 +0.95 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.29	54.69	53.92	54.47	19,038,130	+0.95(+1.78%)
Sep 19, 2024	54.26	54.35	52.62	53.52	10,414,992	+0.46(+0.87%)
Sep 18, 2024	53.72	54.93	52.87	53.06	9,040,819	-0.05(-0.09%)
Sep 17, 2024	52.79	53.42	52.27	53.11	6,181,840	-0.02(-0.04%)
Sep 16, 2024	53.54	53.77	53.03	53.13	6,264,040	-0.58(-1.08%)
Sep 13, 2024	53.41	54.25	53.36	53.71	7,330,152	+0.83(+1.57%)
Sep 12, 2024	51.70	53.26	51.50	52.88	10,220,998	+2.14(+4.22%)
Sep 11, 2024	51.00	51.06	50.02	50.74	5,942,884	-0.56(-1.09%)
Sep 10, 2024	50.74	51.34	50.38	51.30	5,547,077	+0.58(+1.14%)
Sep 09, 2024	50.54	51.38	50.38	50.72	4,562,492	+0.38(+0.75%)
Sep 06, 2024	51.83	52.36	50.23	50.34	6,476,468	-1.59(-3.06%)
Sep 05, 2024	52.27	52.65	51.77	51.93	5,913,252	+0.32(+0.62%)
Sep 04, 2024	51.97	52.20	51.11	51.61	7,460,553	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.