Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	46.34	47.13	46.22	46.35	5,267,992	-0.39(-0.84%)
Sep 29, 2010	46.92	47.07	46.38	46.74	861	-0.38(-0.80%)
Sep 28, 2010	47.14	47.20	46.70	47.12	784	+0.06(+0.12%)
Sep 27, 2010	47.62	47.76	47.05	47.06	3,623,175	-0.49(-1.03%)
Sep 24, 2010	46.62	47.59	46.36	47.55	4,169,265	+0.95(+2.04%)
Sep 23, 2010	46.60	46.92	46.29	46.60	3,581,378	-0.08(-0.18%)
Sep 22, 2010	46.39	47.01	46.30	46.68	4,130,765	+0.10(+0.21%)
Sep 21, 2010	45.89	46.85	45.84	46.59	4,791,392	+0.61(+1.33%)
Sep 20, 2010	45.51	46.11	45.20	45.97	4,405,999	+0.62(+1.38%)
Sep 17, 2010	45.35	45.60	44.71	45.35	5,794,877	+0.83(+1.85%)
Sep 15, 2010	44.48	44.71	44.34	44.52	3,363,179	+0.00(+0.00%)
Sep 14, 2010	45.16	45.24	44.48	44.52	4,603,954	-0.63(-1.40%)
Sep 13, 2010	46.21	46.28	44.91	45.16	4,130,423	-0.60(-1.32%)
Sep 10, 2010	45.12	45.88	44.99	45.76	3,445,627	+0.66(+1.46%)
Sep 09, 2010	45.32	45.47	44.96	45.10	2,903,540	+0.33(+0.74%)
Sep 08, 2010	44.77	45.26	44.62	44.77	3,100	-0.47(-1.05%)
Sep 07, 2010	45.94	45.97	45.18	45.25	506	-0.73(-1.60%)
Sep 03, 2010	46.02	46.12	45.76	45.98	3,138,727	+0.26(+0.57%)
Sep 02, 2010	45.37	45.72	45.29	45.72	2,104	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.