Indicators

Wisa Technologies Inc (NQ: WISA )

2.340 -0.220 (-8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1800	1900	1740	1800	5	-100.00(-5.26%)
Sep 27, 2019	2000	2000	1820	1900	13	-100.00(-5.00%)
Sep 26, 2019	1820	2000	1820	2000	22	+200.00(+11.11%)
Sep 25, 2019	1750	1882	1700	1800	27	+49.80(+2.85%)
Sep 24, 2019	1799	1836	1700	1750	7	-45.80(-2.55%)
Sep 23, 2019	1882	1882	1740	1796	24	-86.00(-4.57%)
Sep 20, 2019	1820	1900	1700	1882	32	+52.00(+2.84%)
Sep 19, 2019	1840	1890	1820	1830	9	-10.00(-0.54%)
Sep 18, 2019	1680	1860	1400	1840	63	+160.00(+9.52%)
Sep 17, 2019	1630	1711	1542	1680	48	-60.20(-3.46%)
Sep 16, 2019	1900	1900	1660	1740	79	-139.80(-7.44%)
Sep 13, 2019	1800	1950	1800	1880	20	-20.00(-1.05%)
Sep 12, 2019	1860	1900	1820	1900	7	+0.00(+0.00%)
Sep 11, 2019	1820	1900	1720	1900	13	+79.60(+4.37%)
Sep 10, 2019	1900	1960	1720	1820	28	-100.60(-5.24%)
Sep 09, 2019	2000	2040	1900	1921	24	-148.00(-7.15%)
Sep 06, 2019	2000	2070	1930	2069	22	+115.40(+5.91%)
Sep 05, 2019	2000	2100	1900	1954	16	-66.40(-3.29%)
Sep 04, 2019	1920	2140	1900	2020	6	+20.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.