Indicators

V S E Corp (NQ: VSEC )

83.07 +0.52 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.21	51.34	49.21	50.14	136,928	+0.02(+0.04%)
Sep 28, 2023	57.70	57.70	49.27	50.12	373,342	-8.35(-14.28%)
Sep 27, 2023	57.48	58.59	57.47	58.47	74,346	+1.30(+2.28%)
Sep 26, 2023	57.12	57.56	56.82	57.17	60,261	-0.14(-0.24%)
Sep 25, 2023	56.51	57.54	57.00	57.31	52,776	+0.68(+1.19%)
Sep 22, 2023	56.32	56.83	55.92	56.63	69,952	+0.25(+0.44%)
Sep 21, 2023	55.31	56.81	55.02	56.38	110,930	+0.54(+0.96%)
Sep 20, 2023	56.02	56.89	55.85	55.85	42,176	-0.08(-0.14%)
Sep 19, 2023	56.34	56.78	55.57	55.93	67,420	-0.16(-0.28%)
Sep 18, 2023	57.82	57.83	55.80	56.09	74,415	-1.68(-2.91%)
Sep 15, 2023	57.97	58.47	57.54	57.77	498,552	-0.30(-0.51%)
Sep 14, 2023	57.64	58.21	56.51	58.06	80,357	+1.12(+1.97%)
Sep 13, 2023	56.38	57.25	55.94	56.94	131,417	+0.50(+0.88%)
Sep 12, 2023	55.08	56.50	54.82	56.44	97,217	+1.15(+2.09%)
Sep 11, 2023	56.23	56.23	55.04	55.29	87,586	-0.73(-1.30%)
Sep 08, 2023	55.60	56.21	55.60	56.02	70,319	-0.13(-0.23%)
Sep 07, 2023	56.24	56.36	55.64	56.15	43,690	-0.39(-0.69%)
Sep 06, 2023	55.60	56.91	55.52	56.53	45,044	+0.96(+1.74%)
Sep 05, 2023	56.74	56.74	55.17	55.57	64,144	-1.61(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.