Indicators

V S E Cp (NQ: VSEC )

82.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.11	11.24	10.95	11.07	7,101	-0.14(-1.21%)
Sep 27, 2012	11.27	11.27	11.04	11.20	44,408	-0.09(-0.80%)
Sep 26, 2012	10.90	11.29	10.80	11.29	24,031	+0.42(+3.87%)
Sep 25, 2012	10.79	10.93	10.79	10.87	26,452	+0.09(+0.84%)
Sep 24, 2012	10.65	10.86	10.65	10.78	35,636	+0.07(+0.63%)
Sep 21, 2012	10.87	10.87	10.67	10.71	68,369	-0.00(-0.04%)
Sep 20, 2012	10.65	10.78	10.62	10.72	12,701	-0.07(-0.67%)
Sep 19, 2012	10.80	10.92	10.71	10.79	24,609	-0.04(-0.38%)
Sep 18, 2012	10.79	10.87	10.52	10.83	47,590	-0.02(-0.21%)
Sep 17, 2012	10.89	10.95	10.80	10.85	29,480	-0.04(-0.33%)
Sep 14, 2012	10.76	10.96	10.76	10.89	41,372	+0.12(+1.09%)
Sep 13, 2012	10.60	10.78	10.53	10.77	29,807	+0.15(+1.40%)
Sep 12, 2012	10.60	10.66	10.47	10.62	39,041	+0.02(+0.21%)
Sep 11, 2012	10.52	10.66	10.44	10.60	49,829	-0.00(-0.04%)
Sep 10, 2012	10.73	10.76	10.54	10.61	30,197	-0.11(-1.01%)
Sep 07, 2012	10.60	10.72	10.48	10.71	30,460	+0.17(+1.59%)
Sep 06, 2012	10.52	10.57	10.39	10.55	14,335	+0.26(+2.50%)
Sep 05, 2012	10.57	10.57	10.19	10.29	30,086	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.