Indicators

V S E Corp (NQ: VSEC )

87.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9214	0.9214	0.9214	0.9214	0	+0.00(+0.00%)
Sep 27, 2002	0.9202	0.9214	0.9202	0.9214	1,494	+0.03(+3.16%)
Sep 26, 2002	0.8931	0.8931	0.8931	0.8931	0	+0.00(+0.00%)
Sep 25, 2002	0.8524	0.9101	0.8524	0.8931	11,056	-0.01(-1.25%)
Sep 24, 2002	0.9044	0.9044	0.9044	0.9044	0	+0.00(+0.00%)
Sep 23, 2002	0.8797	0.9044	0.8649	0.9044	5,329	-0.00(-0.25%)
Sep 20, 2002	0.9055	0.9067	0.9055	0.9067	3,538	+0.00(+0.12%)
Sep 19, 2002	0.8660	0.9055	0.8660	0.9055	1,326	+0.03(+2.96%)
Sep 18, 2002	0.9135	0.9135	0.8795	0.8795	3,980	-0.03(-3.71%)
Sep 17, 2002	0.8931	0.9135	0.8931	0.9135	3,095	+0.01(+1.00%)
Sep 16, 2002	0.9043	0.9157	0.9043	0.9044	6,634	+0.00(+0.00%)
Sep 13, 2002	0.9044	0.9044	0.9044	0.9044	2,653	+0.00(+0.00%)
Sep 12, 2002	0.8875	0.9044	0.8875	0.9044	176,908	+0.04(+4.58%)
Sep 11, 2002	0.8649	0.8649	0.8649	0.8649	6,634	+0.01(+0.66%)
Sep 10, 2002	0.8547	0.8592	0.8535	0.8592	15,037	-0.03(-3.80%)
Sep 09, 2002	0.8931	0.8931	0.8931	0.8931	2,211	+0.02(+1.94%)
Sep 06, 2002	0.8931	0.8931	0.8762	0.8762	398,045	+0.01(+0.65%)
Sep 05, 2002	0.8705	0.8705	0.8705	0.8705	3,095	+0.00(+0.13%)
Sep 04, 2002	0.8524	0.8694	0.8524	0.8694	5,276	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.