Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.264	8.335	8.200	8.296	539,696	-0.02(-0.23%)
Sep 27, 2012	8.315	8.354	8.206	8.315	680,222	+0.05(+0.54%)
Sep 26, 2012	8.347	8.475	8.232	8.270	649,982	-0.06(-0.77%)
Sep 25, 2012	8.513	8.571	8.322	8.334	1,497,184	-0.13(-1.51%)
Sep 24, 2012	8.334	8.494	8.322	8.462	860,306	+0.11(+1.30%)
Sep 21, 2012	8.596	8.596	8.347	8.353	2,142,508	-0.10(-1.13%)
Sep 20, 2012	8.417	8.497	8.322	8.449	475,050	-0.02(-0.23%)
Sep 19, 2012	8.532	8.539	8.411	8.468	870,819	-0.02(-0.23%)
Sep 18, 2012	8.456	8.564	8.366	8.488	735,090	+0.00(+0.00%)
Sep 17, 2012	8.666	8.686	8.456	8.488	600,062	-0.21(-2.42%)
Sep 14, 2012	8.526	8.698	8.413	8.698	1,032,583	+0.24(+2.83%)
Sep 13, 2012	8.392	8.593	8.296	8.459	749,950	+0.09(+1.11%)
Sep 12, 2012	8.392	8.430	8.264	8.366	566,602	+0.01(+0.15%)
Sep 11, 2012	8.341	8.443	8.296	8.353	384,994	+0.04(+0.46%)
Sep 10, 2012	8.328	8.373	8.238	8.315	506,119	+0.01(+0.15%)
Sep 07, 2012	8.290	8.366	8.187	8.302	549,896	+0.05(+0.62%)
Sep 06, 2012	8.092	8.290	8.079	8.251	873,019	+0.20(+2.54%)
Sep 05, 2012	8.194	8.194	8.021	8.047	806,490	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.