Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.59	12.61	12.10	12.14	1,374,759	-0.52(-4.12%)
Sep 27, 2007	12.80	12.80	12.44	12.66	749,221	-0.13(-1.04%)
Sep 26, 2007	12.96	13.23	12.76	12.79	899,331	-0.13(-0.99%)
Sep 25, 2007	13.07	13.13	12.56	12.92	535,352	-0.17(-1.30%)
Sep 24, 2007	13.46	13.55	13.04	13.09	403,003	-0.34(-2.53%)
Sep 21, 2007	13.66	13.78	13.30	13.43	1,169,237	-0.12(-0.85%)
Sep 20, 2007	13.69	13.69	13.30	13.55	874,779	-0.15(-1.11%)
Sep 19, 2007	13.52	13.92	13.49	13.70	1,043,410	+0.27(+1.99%)
Sep 18, 2007	12.79	13.43	12.69	13.43	916,658	+0.71(+5.58%)
Sep 17, 2007	12.59	12.81	12.46	12.72	1,096,725	+0.13(+1.06%)
Sep 14, 2007	12.61	12.83	12.45	12.59	762,414	-0.08(-0.62%)
Sep 13, 2007	12.72	12.83	12.55	12.67	632,358	-0.05(-0.38%)
Sep 12, 2007	12.71	12.83	12.53	12.72	929,467	-0.09(-0.71%)
Sep 11, 2007	12.52	12.84	12.52	12.81	528,408	+0.33(+2.68%)
Sep 10, 2007	12.70	12.77	12.29	12.47	402,018	-0.15(-1.20%)
Sep 07, 2007	12.74	12.78	12.46	12.63	537,401	-0.20(-1.56%)
Sep 06, 2007	12.90	13.00	12.68	12.83	474,955	-0.01(-0.05%)
Sep 05, 2007	13.19	13.20	12.76	12.83	584,477	-0.44(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.