Indicators

S&T Bancorp Inc (NQ: STBA )

41.12 -0.31 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	42.06	42.13	41.41	41.43	127,320	-0.09(-0.22%)
Sep 25, 2024	42.06	42.28	41.49	41.52	134,952	-0.47(-1.12%)
Sep 24, 2024	42.84	42.86	41.91	41.99	124,724	-0.93(-2.17%)
Sep 23, 2024	43.41	43.47	42.73	42.92	127,991	-0.34(-0.79%)
Sep 20, 2024	43.98	43.98	43.03	43.26	716,631	-0.98(-2.22%)
Sep 19, 2024	43.86	44.29	43.25	44.24	123,224	+1.05(+2.43%)
Sep 18, 2024	43.05	45.19	42.53	43.19	158,240	+0.04(+0.09%)
Sep 17, 2024	43.49	44.34	42.78	43.15	169,145	+0.17(+0.40%)
Sep 16, 2024	42.53	43.37	41.96	42.98	110,780	+0.69(+1.63%)
Sep 13, 2024	41.72	42.34	41.41	42.29	97,957	+1.16(+2.82%)
Sep 12, 2024	41.17	43.93	40.59	41.13	93,834	+0.22(+0.54%)
Sep 11, 2024	41.43	41.43	40.19	40.91	190,922	-0.70(-1.68%)
Sep 10, 2024	41.50	41.64	40.69	41.61	133,031	+0.34(+0.82%)
Sep 09, 2024	41.30	41.41	40.77	41.27	150,805	+0.02(+0.05%)
Sep 06, 2024	41.89	42.22	40.91	41.25	140,884	-0.52(-1.24%)
Sep 05, 2024	42.22	42.40	41.38	41.77	111,043	-0.26(-0.62%)
Sep 04, 2024	42.31	43.01	41.74	42.03	78,647	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.