Indicators

S&T Bancorp Inc (NQ: STBA )

31.16 -0.02 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.57	34.95	34.11	34.81	111,249	+0.18(+0.53%)
Sep 27, 2018	35.13	35.37	34.58	34.62	86,723	-0.44(-1.26%)
Sep 26, 2018	35.58	35.60	34.99	35.06	104,674	-0.52(-1.47%)
Sep 25, 2018	36.04	36.04	34.73	35.58	81,103	-0.35(-0.98%)
Sep 24, 2018	36.58	36.78	35.87	35.94	68,534	-0.67(-1.84%)
Sep 21, 2018	36.78	37.15	36.52	36.61	253,145	-0.25(-0.67%)
Sep 20, 2018	36.56	37.02	36.51	36.86	79,636	+0.50(+1.37%)
Sep 19, 2018	36.36	36.75	36.21	36.36	114,956	+0.02(+0.04%)
Sep 18, 2018	36.36	36.56	36.28	36.35	41,904	-0.01(-0.02%)
Sep 17, 2018	36.64	36.64	36.20	36.35	60,095	-0.27(-0.75%)
Sep 14, 2018	36.39	36.86	36.35	36.63	104,771	+0.22(+0.62%)
Sep 13, 2018	36.92	37.19	36.27	36.40	48,351	-0.43(-1.18%)
Sep 12, 2018	37.20	37.24	36.63	36.84	73,662	-0.47(-1.27%)
Sep 11, 2018	37.57	37.68	37.24	37.31	58,715	-0.34(-0.90%)
Sep 10, 2018	37.73	37.78	37.49	37.65	227,903	+0.08(+0.21%)
Sep 07, 2018	37.32	37.74	37.13	37.57	144,013	+0.39(+1.04%)
Sep 06, 2018	37.31	37.48	37.16	37.18	47,585	-0.14(-0.37%)
Sep 05, 2018	37.53	37.57	37.21	37.32	42,198	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.