Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.279 8.487 8.014 8.178 164,147 -0.08(-0.92%)
Sep 29, 2009 8.342 8.458 8.152 8.253 111,615 -0.09(-1.06%)
Sep 28, 2009 8.064 8.430 7.894 8.342 198,234 +0.28(+3.44%)
Sep 25, 2009 8.190 8.386 7.730 8.064 258,354 -0.13(-1.54%)
Sep 24, 2009 8.682 8.764 7.925 8.190 243,463 -0.43(-4.98%)
Sep 23, 2009 8.556 8.884 8.455 8.619 149,991 +0.06(+0.74%)
Sep 22, 2009 8.638 8.752 8.279 8.556 224,032 +0.01(+0.07%)
Sep 21, 2009 8.626 8.790 8.443 8.550 231,080 -0.17(-1.95%)
Sep 18, 2009 8.985 9.074 8.588 8.720 423,413 -0.20(-2.26%)
Sep 17, 2009 9.320 9.421 8.815 8.922 292,119 -0.42(-4.46%)
Sep 16, 2009 8.657 9.686 8.638 9.339 448,654 +0.75(+8.74%)
Sep 15, 2009 8.323 8.670 8.190 8.588 218,629 +0.27(+3.18%)
Sep 14, 2009 8.146 8.342 8.051 8.323 167,545 +0.11(+1.38%)
Sep 11, 2009 8.108 8.348 8.026 8.209 102,139 +0.12(+1.48%)
Sep 10, 2009 8.184 8.190 8.026 8.089 146,164 -0.13(-1.54%)
Sep 09, 2009 8.032 8.367 8.032 8.215 209,352 +0.16(+1.96%)
Sep 08, 2009 8.020 8.146 7.881 8.058 146,860 +0.09(+1.11%)
Sep 04, 2009 7.982 8.133 7.818 7.969 145,787 -0.01(-0.16%)
Sep 03, 2009 7.969 8.159 7.849 7.982 91,401 +0.08(+0.96%)
Sep 02, 2009 8.171 8.304 7.906 7.906 152,102 -0.28(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.