Indicators

S&T Bancorp Inc (NQ: STBA )

31.91 +0.16 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.55	20.65	20.48	20.51	473,910	-0.08(-0.37%)
Sep 28, 2006	20.39	20.59	20.34	20.58	209,580	+0.21(+1.02%)
Sep 27, 2006	20.39	20.41	20.18	20.37	80,568	-0.16(-0.80%)
Sep 26, 2006	20.51	20.67	20.40	20.54	56,924	+0.05(+0.25%)
Sep 25, 2006	19.95	20.62	19.86	20.49	74,736	+0.52(+2.59%)
Sep 22, 2006	19.87	19.98	19.78	19.97	235,866	-0.01(-0.03%)
Sep 21, 2006	20.20	20.33	19.88	19.98	81,868	-0.16(-0.81%)
Sep 20, 2006	19.65	20.16	19.62	20.14	109,246	+0.57(+2.90%)
Sep 19, 2006	19.73	19.73	19.21	19.57	63,035	-0.16(-0.80%)
Sep 18, 2006	19.71	19.85	19.56	19.73	82,442	-0.10(-0.51%)
Sep 15, 2006	19.91	19.96	19.66	19.83	293,491	+0.06(+0.32%)
Sep 14, 2006	19.62	19.80	19.60	19.77	42,206	+0.04(+0.19%)
Sep 13, 2006	19.94	19.94	19.60	19.73	82,931	-0.16(-0.82%)
Sep 12, 2006	19.36	19.95	19.33	19.90	61,175	+0.59(+3.04%)
Sep 11, 2006	18.97	19.31	18.97	19.31	38,149	+0.18(+0.96%)
Sep 08, 2006	19.14	19.17	18.96	19.13	99,867	+0.09(+0.50%)
Sep 07, 2006	19.09	19.24	18.99	19.03	117,434	-0.07(-0.36%)
Sep 06, 2006	19.47	19.59	19.10	19.10	38,910	-0.50(-2.57%)
Sep 05, 2006	19.53	19.69	19.49	19.60	83,565	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.