Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	149.95	149.95	147.07	147.81	1,478,493	-2.14(-1.43%)
Sep 28, 2006	150.24	150.46	148.00	149.95	1,127,443	+0.59(+0.39%)
Sep 27, 2006	149.59	150.53	148.39	149.36	1,742,710	-0.40(-0.27%)
Sep 26, 2006	150.37	151.90	149.10	149.76	2,725,785	-0.41(-0.27%)
Sep 25, 2006	151.28	152.71	147.54	150.17	2,310,524	-0.23(-0.16%)
Sep 22, 2006	151.59	151.59	149.08	150.41	1,341,214	-0.84(-0.56%)
Sep 21, 2006	154.07	154.13	149.91	151.25	2,045,794	-0.35(-0.23%)
Sep 20, 2006	151.18	153.13	150.85	151.59	1,569,440	+1.34(+0.89%)
Sep 19, 2006	150.38	151.39	149.20	150.26	1,674,820	+0.67(+0.45%)
Sep 18, 2006	147.72	150.53	146.38	149.58	2,235,129	+1.85(+1.25%)
Sep 15, 2006	149.81	150.53	147.42	147.73	4,967,162	-1.04(-0.70%)
Sep 14, 2006	147.26	149.49	145.69	148.77	1,901,052	+0.63(+0.42%)
Sep 13, 2006	146.22	148.48	144.74	148.14	2,525,839	+2.44(+1.67%)
Sep 12, 2006	141.40	145.93	140.86	145.70	2,921,126	+4.64(+3.29%)
Sep 11, 2006	141.09	142.58	138.61	141.07	2,000,679	-0.58(-0.41%)
Sep 08, 2006	141.10	142.09	139.35	141.65	1,669,583	+0.77(+0.54%)
Sep 07, 2006	138.66	142.53	138.37	140.88	2,482,039	+2.18(+1.57%)
Sep 06, 2006	141.44	141.44	137.45	138.70	2,037,791	-3.22(-2.27%)
Sep 05, 2006	136.93	142.53	136.93	141.93	3,479,207	+5.73(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.