Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.27	15.48	15.25	15.30	1,401,541	+0.04(+0.24%)
Sep 27, 2019	15.29	15.39	15.10	15.26	1,640,533	+0.06(+0.37%)
Sep 26, 2019	15.18	15.28	15.12	15.20	973,614	+0.04(+0.26%)
Sep 25, 2019	14.96	15.24	14.94	15.16	1,256,571	+0.21(+1.38%)
Sep 24, 2019	15.02	15.16	14.92	14.96	1,491,905	-0.07(-0.44%)
Sep 23, 2019	14.84	15.08	14.84	15.02	2,299,004	-0.09(-0.62%)
Sep 20, 2019	14.96	15.19	14.96	15.12	5,497,566	+0.15(+1.02%)
Sep 19, 2019	15.12	15.12	14.96	14.96	1,245,769	+0.00(+0.00%)
Sep 18, 2019	15.17	15.30	14.80	14.96	1,385,711	-0.23(-1.49%)
Sep 17, 2019	15.06	15.29	15.04	15.19	1,825,687	+0.17(+1.15%)
Sep 16, 2019	14.67	15.04	14.63	15.02	1,332,331	+0.33(+2.22%)
Sep 13, 2019	14.99	15.23	14.59	14.69	1,693,371	-0.29(-1.96%)
Sep 12, 2019	14.99	15.10	14.81	14.98	2,556,174	+0.08(+0.54%)
Sep 11, 2019	14.49	14.90	14.44	14.90	4,272,535	+0.41(+2.85%)
Sep 10, 2019	14.54	14.54	14.22	14.49	3,029,062	-0.11(-0.78%)
Sep 09, 2019	14.62	14.67	14.45	14.60	1,684,965	+0.00(+0.00%)
Sep 06, 2019	14.66	14.73	14.57	14.60	1,665,151	-0.04(-0.27%)
Sep 05, 2019	14.83	14.89	14.59	14.64	3,421,667	-0.15(-0.99%)
Sep 04, 2019	14.86	14.98	14.76	14.79	1,929,756	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.