Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.21	62.30	61.64	62.19	229,283	-0.11(-0.18%)
Sep 27, 2012	61.83	62.41	61.53	62.30	200,038	+0.65(+1.05%)
Sep 26, 2012	61.57	62.05	61.19	61.65	283,167	+0.00(+0.00%)
Sep 25, 2012	62.42	62.52	61.63	61.65	314,006	-0.45(-0.72%)
Sep 24, 2012	60.91	62.12	60.74	62.10	346,149	+1.03(+1.69%)
Sep 21, 2012	61.47	62.26	60.71	61.07	713,983	-0.45(-0.74%)
Sep 20, 2012	61.34	62.31	60.46	61.52	321,565	-0.39(-0.63%)
Sep 19, 2012	62.36	62.36	61.72	61.91	186,584	-0.32(-0.51%)
Sep 18, 2012	62.48	62.48	61.88	62.23	438,482	-0.31(-0.49%)
Sep 17, 2012	63.82	63.89	62.43	62.53	278,733	-1.45(-2.26%)
Sep 14, 2012	61.91	64.23	61.07	63.98	455,642	+2.10(+3.39%)
Sep 13, 2012	61.34	62.09	60.91	61.88	273,456	+0.55(+0.89%)
Sep 12, 2012	61.02	61.47	60.59	61.34	217,052	+0.45(+0.75%)
Sep 11, 2012	60.55	61.05	60.49	60.88	171,904	+0.23(+0.38%)
Sep 10, 2012	60.46	60.80	60.39	60.65	217,742	+0.02(+0.03%)
Sep 07, 2012	59.98	60.69	59.93	60.63	201,437	+0.72(+1.21%)
Sep 06, 2012	60.30	60.56	59.68	59.91	303,742	+0.07(+0.12%)
Sep 05, 2012	60.84	60.87	59.56	59.83	336,615	-0.79(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.