Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.77	36.13	34.77	36.01	697,895	-0.02(-0.05%)
Sep 29, 2010	35.59	36.17	35.39	36.03	525,940	+0.25(+0.70%)
Sep 28, 2010	35.14	35.88	34.67	35.78	299,656	+0.61(+1.74%)
Sep 27, 2010	35.51	35.56	35.05	35.16	137,428	-0.45(-1.25%)
Sep 24, 2010	35.25	35.63	34.87	35.61	178,633	+0.88(+2.54%)
Sep 23, 2010	34.99	35.71	34.68	34.73	251,117	-0.58(-1.65%)
Sep 22, 2010	35.61	35.89	34.95	35.31	155,491	-0.47(-1.32%)
Sep 21, 2010	36.22	36.30	35.57	35.79	346,261	-0.55(-1.51%)
Sep 20, 2010	34.79	36.42	34.55	36.33	324,080	+1.52(+4.37%)
Sep 17, 2010	34.81	35.29	34.05	34.81	374,914	+0.01(+0.03%)
Sep 15, 2010	34.38	34.93	34.22	34.80	137,023	+0.27(+0.78%)
Sep 14, 2010	35.46	35.46	34.35	34.53	236,659	-0.92(-2.59%)
Sep 13, 2010	35.17	35.59	34.99	35.45	167,552	+0.70(+2.00%)
Sep 10, 2010	34.85	35.12	34.53	34.76	95,151	-0.02(-0.05%)
Sep 09, 2010	35.09	35.15	34.44	34.77	119,955	+0.02(+0.05%)
Sep 08, 2010	34.70	35.12	34.52	34.76	164,823	+0.16(+0.46%)
Sep 07, 2010	35.14	35.33	34.58	34.60	181,839	-0.57(-1.63%)
Sep 03, 2010	35.19	35.38	34.75	35.17	243,924	+0.25(+0.72%)
Sep 02, 2010	34.81	34.96	34.41	34.92	175,379	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.