Indicators

SBA Communications (NQ: SBAC )

239.47 +1.18 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	239.68	240.82	232.18	238.29	776,180	-1.62(-0.68%)
Sep 18, 2024	246.00	246.91	239.77	239.91	609,185	-5.09(-2.08%)
Sep 17, 2024	244.33	246.66	243.56	245.00	651,291	-0.09(-0.04%)
Sep 16, 2024	244.95	247.45	244.50	245.09	1,059,637	+2.14(+0.88%)
Sep 13, 2024	241.51	243.48	239.00	242.95	450,276	+3.10(+1.29%)
Sep 12, 2024	241.92	242.23	237.81	239.85	763,381	-1.99(-0.82%)
Sep 11, 2024	239.72	242.34	236.81	241.84	751,545	-0.69(-0.28%)
Sep 10, 2024	240.44	243.75	239.90	242.53	847,418	+2.70(+1.13%)
Sep 09, 2024	237.48	241.83	236.01	239.83	1,052,904	+1.32(+0.55%)
Sep 06, 2024	234.15	238.82	233.53	238.51	1,312,845	+5.14(+2.20%)
Sep 05, 2024	235.27	236.99	232.51	233.37	960,322	+0.15(+0.06%)
Sep 04, 2024	231.76	235.41	230.22	233.22	737,096	+2.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.