Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.347	5.387	5.106	5.307	44,665	+0.00(+0.00%)
Sep 28, 2017	5.307	5.307	5.146	5.307	35,700	+0.00(+0.00%)
Sep 27, 2017	4.945	5.347	4.905	5.307	43,247	+0.40(+8.20%)
Sep 26, 2017	4.865	5.025	4.865	4.905	23,890	+0.00(+0.00%)
Sep 25, 2017	4.985	5.025	4.905	4.905	32,619	-0.12(-2.40%)
Sep 22, 2017	4.983	5.025	4.905	5.025	24,767	+0.00(+0.00%)
Sep 21, 2017	4.985	5.025	4.985	5.025	10,792	+0.01(+0.24%)
Sep 20, 2017	4.973	5.013	4.894	5.013	28,021	+0.08(+1.61%)
Sep 19, 2017	5.093	5.133	4.894	4.934	201,181	-0.16(-3.13%)
Sep 18, 2017	5.093	5.172	5.053	5.093	47,463	+0.00(+0.00%)
Sep 15, 2017	5.093	5.172	5.053	5.093	56,469	+0.04(+0.79%)
Sep 14, 2017	5.013	5.093	4.973	5.053	32,126	+0.04(+0.79%)
Sep 13, 2017	4.934	5.093	4.934	5.013	29,629	+0.08(+1.61%)
Sep 12, 2017	4.973	5.013	4.902	4.934	50,891	+0.00(+0.00%)
Sep 11, 2017	4.894	4.934	4.784	4.934	42,043	+0.12(+2.48%)
Sep 08, 2017	4.814	4.854	4.775	4.814	21,883	+0.04(+0.83%)
Sep 07, 2017		4.843	4.735	4.775	26,466	+0.04(+0.84%)
Sep 06, 2017	4.775	4.814	4.735	4.735	33,395	-0.04(-0.83%)
Sep 05, 2017	4.854	4.854	4.854	4.775	22,839	-0.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.